Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1525 | Ticks modelled | 2050 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1873.21 | Gross profit | 3286.68 | Gross loss | -1413.47 |
| Profit factor | 2.33 | Expected payoff | 7.81 | ||
| Absolute drawdown | 123.85 | Maximal drawdown | 1047.90 (8.41%) | Relative drawdown | 8.41% (1047.90) |
| Total trades | 240 | Short positions (won %) | 65 (35.38%) | Long positions (won %) | 175 (76.57%) |
| Profit trades (% of total) | 157 (65.42%) | Loss trades (% of total) | 83 (34.58%) | ||
| Largest | profit trade | 64.02 | loss trade | -53.35 | |
| Average | profit trade | 20.93 | loss trade | -17.03 | |
| Maximum | consecutive wins (profit in money) | 34 (752.44) | consecutive losses (loss in money) | 13 (-314.19) | |
| Maximal | consecutive profit (count of wins) | 752.44 (34) | consecutive loss (count of losses) | -314.19 (13) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.06.01 06:00 | buy | 1 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 2 | 2023.06.01 06:00 | modify | 1 | 0.10 | 91.000 | 90.250 | 91.900 | ||
| 3 | 2023.06.01 07:00 | buy | 2 | 0.10 | 90.890 | 0.000 | 0.000 | ||
| 4 | 2023.06.01 07:00 | modify | 2 | 0.10 | 90.890 | 90.140 | 91.790 | ||
| 5 | 2023.06.01 08:00 | buy | 3 | 0.10 | 90.851 | 0.000 | 0.000 | ||
| 6 | 2023.06.01 08:00 | modify | 3 | 0.10 | 90.851 | 90.101 | 91.751 | ||
| 7 | 2023.06.01 09:00 | buy | 4 | 0.10 | 90.957 | 0.000 | 0.000 | ||
| 8 | 2023.06.01 09:00 | modify | 4 | 0.10 | 90.957 | 90.207 | 91.857 | ||
| 9 | 2023.06.01 10:00 | buy | 5 | 0.10 | 91.093 | 0.000 | 0.000 | ||
| 10 | 2023.06.01 10:00 | modify | 5 | 0.10 | 91.093 | 90.343 | 91.993 | ||
| 11 | 2023.06.01 11:00 | buy | 6 | 0.10 | 91.023 | 0.000 | 0.000 | ||
| 12 | 2023.06.01 11:00 | modify | 6 | 0.10 | 91.023 | 90.273 | 91.923 | ||
| 13 | 2023.06.01 12:00 | buy | 7 | 0.10 | 90.974 | 0.000 | 0.000 | ||
| 14 | 2023.06.01 12:00 | modify | 7 | 0.10 | 90.974 | 90.224 | 91.874 | ||
| 15 | 2023.06.01 15:00 | buy | 8 | 0.10 | 91.111 | 0.000 | 0.000 | ||
| 16 | 2023.06.01 15:00 | modify | 8 | 0.10 | 91.111 | 90.361 | 92.011 | ||
| 17 | 2023.06.01 17:00 | close | 8 | 0.10 | 91.299 | 90.361 | 92.011 | 13.37 | 10013.37 |
| 18 | 2023.06.01 17:00 | close | 7 | 0.10 | 91.299 | 90.224 | 91.874 | 23.11 | 10036.48 |
| 19 | 2023.06.01 17:00 | close | 6 | 0.10 | 91.299 | 90.273 | 91.923 | 19.63 | 10056.11 |
| 20 | 2023.06.01 17:00 | close | 5 | 0.10 | 91.299 | 90.343 | 91.993 | 14.65 | 10070.76 |
| 21 | 2023.06.01 17:00 | close | 4 | 0.10 | 91.299 | 90.207 | 91.857 | 24.32 | 10095.08 |
| 22 | 2023.06.01 17:00 | close | 3 | 0.10 | 91.299 | 90.101 | 91.751 | 31.86 | 10126.94 |
| 23 | 2023.06.01 17:00 | close | 2 | 0.10 | 91.299 | 90.140 | 91.790 | 29.09 | 10156.03 |
| 24 | 2023.06.01 17:00 | close | 1 | 0.10 | 91.299 | 90.250 | 91.900 | 21.26 | 10177.29 |
| 25 | 2023.06.02 01:00 | buy | 9 | 0.10 | 91.394 | 0.000 | 0.000 | ||
| 26 | 2023.06.02 01:00 | modify | 9 | 0.10 | 91.394 | 90.644 | 92.294 | ||
| 27 | 2023.06.02 02:00 | buy | 10 | 0.10 | 91.623 | 0.000 | 0.000 | ||
| 28 | 2023.06.02 02:00 | modify | 10 | 0.10 | 91.623 | 90.873 | 92.523 | ||
| 29 | 2023.06.02 03:00 | buy | 11 | 0.10 | 91.735 | 0.000 | 0.000 | ||
| 30 | 2023.06.02 03:00 | modify | 11 | 0.10 | 91.735 | 90.985 | 92.635 | ||
| 31 | 2023.06.02 04:00 | buy | 12 | 0.10 | 91.802 | 0.000 | 0.000 | ||
| 32 | 2023.06.02 04:00 | modify | 12 | 0.10 | 91.802 | 91.052 | 92.702 | ||
| 33 | 2023.06.02 05:00 | buy | 13 | 0.10 | 91.802 | 0.000 | 0.000 | ||
| 34 | 2023.06.02 05:00 | modify | 13 | 0.10 | 91.802 | 91.052 | 92.702 | ||
| 35 | 2023.06.02 06:00 | buy | 14 | 0.10 | 91.859 | 0.000 | 0.000 | ||
| 36 | 2023.06.02 06:00 | modify | 14 | 0.10 | 91.859 | 91.109 | 92.759 | ||
| 37 | 2023.06.02 07:00 | buy | 15 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 38 | 2023.06.02 07:00 | modify | 15 | 0.10 | 91.850 | 91.100 | 92.750 | ||
| 39 | 2023.06.02 08:00 | buy | 16 | 0.10 | 91.917 | 0.000 | 0.000 | ||
| 40 | 2023.06.02 08:00 | modify | 16 | 0.10 | 91.917 | 91.167 | 92.817 | ||
| 41 | 2023.06.02 09:00 | buy | 17 | 0.10 | 92.051 | 0.000 | 0.000 | ||
| 42 | 2023.06.02 09:00 | modify | 17 | 0.10 | 92.051 | 91.301 | 92.951 | ||
| 43 | 2023.06.02 10:00 | buy | 18 | 0.10 | 92.049 | 0.000 | 0.000 | ||
| 44 | 2023.06.02 10:00 | modify | 18 | 0.10 | 92.049 | 91.299 | 92.949 | ||
| 45 | 2023.06.02 11:00 | buy | 19 | 0.10 | 92.047 | 0.000 | 0.000 | ||
| 46 | 2023.06.02 11:00 | modify | 19 | 0.10 | 92.047 | 91.297 | 92.947 | ||
| 47 | 2023.06.02 12:00 | buy | 20 | 0.10 | 91.980 | 0.000 | 0.000 | ||
| 48 | 2023.06.02 12:00 | modify | 20 | 0.10 | 91.980 | 91.230 | 92.880 | ||
| 49 | 2023.06.02 13:00 | buy | 21 | 0.10 | 92.235 | 0.000 | 0.000 | ||
| 50 | 2023.06.02 13:00 | modify | 21 | 0.10 | 92.235 | 91.485 | 93.135 | ||
| 51 | 2023.06.02 14:00 | t/p | 9 | 0.10 | 92.294 | 90.644 | 92.294 | 64.02 | 10241.31 |
| 52 | 2023.06.02 14:00 | close | 21 | 0.10 | 92.344 | 91.485 | 93.135 | 7.75 | 10249.06 |
| 53 | 2023.06.02 14:00 | close | 20 | 0.10 | 92.344 | 91.230 | 92.880 | 25.89 | 10274.95 |
| 54 | 2023.06.02 14:00 | close | 19 | 0.10 | 92.344 | 91.297 | 92.947 | 21.12 | 10296.07 |
| 55 | 2023.06.02 14:00 | close | 18 | 0.10 | 92.344 | 91.299 | 92.949 | 20.98 | 10317.05 |
| 56 | 2023.06.02 14:00 | close | 17 | 0.10 | 92.344 | 91.301 | 92.951 | 20.84 | 10337.89 |
| 57 | 2023.06.02 14:00 | close | 16 | 0.10 | 92.344 | 91.167 | 92.817 | 30.37 | 10368.26 |
| 58 | 2023.06.02 14:00 | close | 15 | 0.10 | 92.344 | 91.100 | 92.750 | 35.13 | 10403.39 |
| 59 | 2023.06.02 14:00 | close | 14 | 0.10 | 92.344 | 91.109 | 92.759 | 34.49 | 10437.88 |
| 60 | 2023.06.02 14:00 | close | 13 | 0.10 | 92.344 | 91.052 | 92.702 | 38.55 | 10476.43 |
| 61 | 2023.06.02 14:00 | close | 12 | 0.10 | 92.344 | 91.052 | 92.702 | 38.55 | 10514.98 |
| 62 | 2023.06.02 14:00 | close | 11 | 0.10 | 92.344 | 90.985 | 92.635 | 43.31 | 10558.29 |
| 63 | 2023.06.02 14:00 | close | 10 | 0.10 | 92.344 | 90.873 | 92.523 | 51.28 | 10609.57 |
| 64 | 2023.06.05 02:00 | buy | 22 | 0.10 | 92.587 | 0.000 | 0.000 | ||
| 65 | 2023.06.05 02:00 | modify | 22 | 0.10 | 92.587 | 91.837 | 93.487 | ||
| 66 | 2023.06.05 03:00 | buy | 23 | 0.10 | 92.568 | 0.000 | 0.000 | ||
| 67 | 2023.06.05 03:00 | modify | 23 | 0.10 | 92.568 | 91.818 | 93.468 | ||
| 68 | 2023.06.05 04:00 | buy | 24 | 0.10 | 92.553 | 0.000 | 0.000 | ||
| 69 | 2023.06.05 04:00 | modify | 24 | 0.10 | 92.553 | 91.803 | 93.453 | ||
| 70 | 2023.06.05 05:00 | buy | 25 | 0.10 | 92.529 | 0.000 | 0.000 | ||
| 71 | 2023.06.05 05:00 | modify | 25 | 0.10 | 92.529 | 91.779 | 93.429 | ||
| 72 | 2023.06.05 06:00 | buy | 26 | 0.10 | 92.557 | 0.000 | 0.000 | ||
| 73 | 2023.06.05 06:00 | modify | 26 | 0.10 | 92.557 | 91.807 | 93.457 | ||
| 74 | 2023.06.05 07:00 | buy | 27 | 0.10 | 92.588 | 0.000 | 0.000 | ||
| 75 | 2023.06.05 07:00 | modify | 27 | 0.10 | 92.588 | 91.838 | 93.488 | ||
| 76 | 2023.06.05 08:00 | buy | 28 | 0.10 | 92.603 | 0.000 | 0.000 | ||
| 77 | 2023.06.05 08:00 | modify | 28 | 0.10 | 92.603 | 91.853 | 93.503 | ||
| 78 | 2023.06.05 09:00 | buy | 29 | 0.10 | 92.527 | 0.000 | 0.000 | ||
| 79 | 2023.06.05 09:00 | modify | 29 | 0.10 | 92.527 | 91.777 | 93.427 | ||
| 80 | 2023.06.05 13:00 | buy | 30 | 0.10 | 92.566 | 0.000 | 0.000 | ||
| 81 | 2023.06.05 13:00 | modify | 30 | 0.10 | 92.566 | 91.816 | 93.466 | ||
| 82 | 2023.06.05 17:00 | close | 30 | 0.10 | 92.521 | 91.816 | 93.466 | -3.20 | 10606.37 |
| 83 | 2023.06.05 17:00 | close | 29 | 0.10 | 92.521 | 91.777 | 93.427 | -0.43 | 10605.94 |
| 84 | 2023.06.05 17:00 | close | 28 | 0.10 | 92.521 | 91.853 | 93.503 | -5.83 | 10600.11 |
| 85 | 2023.06.05 17:00 | close | 27 | 0.10 | 92.521 | 91.838 | 93.488 | -4.77 | 10595.34 |
| 86 | 2023.06.05 17:00 | close | 26 | 0.10 | 92.521 | 91.807 | 93.457 | -2.56 | 10592.78 |
| 87 | 2023.06.05 17:00 | close | 25 | 0.10 | 92.521 | 91.779 | 93.429 | -0.57 | 10592.21 |
| 88 | 2023.06.05 17:00 | close | 24 | 0.10 | 92.521 | 91.803 | 93.453 | -2.28 | 10589.93 |
| 89 | 2023.06.05 17:00 | close | 23 | 0.10 | 92.521 | 91.818 | 93.468 | -3.35 | 10586.58 |
| 90 | 2023.06.05 17:00 | close | 22 | 0.10 | 92.521 | 91.837 | 93.487 | -4.70 | 10581.88 |
| 91 | 2023.06.06 01:00 | sell | 31 | 0.10 | 92.300 | 0.000 | 0.000 | ||
| 92 | 2023.06.06 01:00 | modify | 31 | 0.10 | 92.300 | 93.050 | 91.400 | ||
| 93 | 2023.06.06 02:00 | sell | 32 | 0.10 | 92.313 | 0.000 | 0.000 | ||
| 94 | 2023.06.06 02:00 | modify | 32 | 0.10 | 92.313 | 93.063 | 91.413 | ||
| 95 | 2023.06.06 03:00 | sell | 33 | 0.10 | 92.354 | 0.000 | 0.000 | ||
| 96 | 2023.06.06 03:00 | modify | 33 | 0.10 | 92.354 | 93.104 | 91.454 | ||
| 97 | 2023.06.06 05:00 | s/l | 31 | 0.10 | 93.050 | 93.050 | 91.400 | -53.34 | 10528.54 |
| 98 | 2023.06.06 05:00 | s/l | 32 | 0.10 | 93.063 | 93.063 | 91.413 | -53.35 | 10475.19 |
| 99 | 2023.06.06 05:00 | s/l | 33 | 0.10 | 93.104 | 93.104 | 91.454 | -53.34 | 10421.85 |
| 100 | 2023.06.06 05:00 | buy | 34 | 0.10 | 92.972 | 0.000 | 0.000 | ||
| 101 | 2023.06.06 05:00 | modify | 34 | 0.10 | 92.972 | 92.222 | 93.872 | ||
| 102 | 2023.06.06 06:00 | buy | 35 | 0.10 | 92.934 | 0.000 | 0.000 | ||
| 103 | 2023.06.06 06:00 | modify | 35 | 0.10 | 92.934 | 92.184 | 93.834 | ||
| 104 | 2023.06.06 07:00 | buy | 36 | 0.10 | 92.947 | 0.000 | 0.000 | ||
| 105 | 2023.06.06 07:00 | modify | 36 | 0.10 | 92.947 | 92.197 | 93.847 | ||
| 106 | 2023.06.06 08:00 | buy | 37 | 0.10 | 92.857 | 0.000 | 0.000 | ||
| 107 | 2023.06.06 08:00 | modify | 37 | 0.10 | 92.857 | 92.107 | 93.757 | ||
| 108 | 2023.06.06 09:00 | buy | 38 | 0.10 | 92.698 | 0.000 | 0.000 | ||
| 109 | 2023.06.06 09:00 | modify | 38 | 0.10 | 92.698 | 91.948 | 93.598 | ||
| 110 | 2023.06.06 10:00 | buy | 39 | 0.10 | 92.721 | 0.000 | 0.000 | ||
| 111 | 2023.06.06 10:00 | modify | 39 | 0.10 | 92.721 | 91.971 | 93.621 | ||
| 112 | 2023.06.06 11:00 | buy | 40 | 0.10 | 92.851 | 0.000 | 0.000 | ||
| 113 | 2023.06.06 11:00 | modify | 40 | 0.10 | 92.851 | 92.101 | 93.751 | ||
| 114 | 2023.06.06 12:00 | buy | 41 | 0.10 | 93.028 | 0.000 | 0.000 | ||
| 115 | 2023.06.06 12:00 | modify | 41 | 0.10 | 93.028 | 92.278 | 93.928 | ||
| 116 | 2023.06.06 13:00 | buy | 42 | 0.10 | 93.005 | 0.000 | 0.000 | ||
| 117 | 2023.06.06 13:00 | modify | 42 | 0.10 | 93.005 | 92.255 | 93.905 | ||
| 118 | 2023.06.06 14:00 | buy | 43 | 0.10 | 93.044 | 0.000 | 0.000 | ||
| 119 | 2023.06.06 14:00 | modify | 43 | 0.10 | 93.044 | 92.294 | 93.944 | ||
| 120 | 2023.06.06 15:00 | buy | 44 | 0.10 | 93.140 | 0.000 | 0.000 | ||
| 121 | 2023.06.06 15:00 | modify | 44 | 0.10 | 93.140 | 92.390 | 94.040 | ||
| 122 | 2023.06.06 17:00 | close | 44 | 0.10 | 93.190 | 92.390 | 94.040 | 3.56 | 10425.41 |
| 123 | 2023.06.06 17:00 | close | 43 | 0.10 | 93.190 | 92.294 | 93.944 | 10.39 | 10435.80 |
| 124 | 2023.06.06 17:00 | close | 42 | 0.10 | 93.190 | 92.255 | 93.905 | 13.16 | 10448.96 |
| 125 | 2023.06.06 17:00 | close | 41 | 0.10 | 93.190 | 92.278 | 93.928 | 11.53 | 10460.49 |
| 126 | 2023.06.06 17:00 | close | 40 | 0.10 | 93.190 | 92.101 | 93.751 | 24.12 | 10484.61 |
| 127 | 2023.06.06 17:00 | close | 39 | 0.10 | 93.190 | 91.971 | 93.621 | 33.36 | 10517.97 |
| 128 | 2023.06.06 17:00 | close | 38 | 0.10 | 93.190 | 91.948 | 93.598 | 35.00 | 10552.97 |
| 129 | 2023.06.06 17:00 | close | 37 | 0.10 | 93.190 | 92.107 | 93.757 | 23.69 | 10576.66 |
| 130 | 2023.06.06 17:00 | close | 36 | 0.10 | 93.190 | 92.197 | 93.847 | 17.29 | 10593.95 |
| 131 | 2023.06.06 17:00 | close | 35 | 0.10 | 93.190 | 92.184 | 93.834 | 18.21 | 10612.16 |
| 132 | 2023.06.06 17:00 | close | 34 | 0.10 | 93.190 | 92.222 | 93.872 | 15.51 | 10627.67 |
| 133 | 2023.06.07 09:00 | buy | 45 | 0.10 | 93.267 | 0.000 | 0.000 | ||
| 134 | 2023.06.07 09:00 | modify | 45 | 0.10 | 93.267 | 92.517 | 94.167 | ||
| 135 | 2023.06.07 10:00 | buy | 46 | 0.10 | 93.156 | 0.000 | 0.000 | ||
| 136 | 2023.06.07 10:00 | modify | 46 | 0.10 | 93.156 | 92.406 | 94.056 | ||
| 137 | 2023.06.07 11:00 | buy | 47 | 0.10 | 93.458 | 0.000 | 0.000 | ||
| 138 | 2023.06.07 11:00 | modify | 47 | 0.10 | 93.458 | 92.708 | 94.358 | ||
| 139 | 2023.06.07 12:00 | buy | 48 | 0.10 | 93.370 | 0.000 | 0.000 | ||
| 140 | 2023.06.07 12:00 | modify | 48 | 0.10 | 93.370 | 92.620 | 94.270 | ||
| 141 | 2023.06.07 13:00 | buy | 49 | 0.10 | 93.357 | 0.000 | 0.000 | ||
| 142 | 2023.06.07 13:00 | modify | 49 | 0.10 | 93.357 | 92.607 | 94.257 | ||
| 143 | 2023.06.07 14:00 | buy | 50 | 0.10 | 93.354 | 0.000 | 0.000 | ||
| 144 | 2023.06.07 14:00 | modify | 50 | 0.10 | 93.354 | 92.604 | 94.254 | ||
| 145 | 2023.06.07 15:00 | buy | 51 | 0.10 | 93.184 | 0.000 | 0.000 | ||
| 146 | 2023.06.07 15:00 | modify | 51 | 0.10 | 93.184 | 92.434 | 94.084 | ||
| 147 | 2023.06.07 17:00 | close | 51 | 0.10 | 93.291 | 92.434 | 94.084 | 7.61 | 10635.28 |
| 148 | 2023.06.07 17:00 | close | 50 | 0.10 | 93.291 | 92.604 | 94.254 | -4.48 | 10630.80 |
| 149 | 2023.06.07 17:00 | close | 49 | 0.10 | 93.291 | 92.607 | 94.257 | -4.70 | 10626.10 |
| 150 | 2023.06.07 17:00 | close | 48 | 0.10 | 93.291 | 92.620 | 94.270 | -5.62 | 10620.48 |
| 151 | 2023.06.07 17:00 | close | 47 | 0.10 | 93.291 | 92.708 | 94.358 | -11.88 | 10608.60 |
| 152 | 2023.06.07 17:00 | close | 46 | 0.10 | 93.291 | 92.406 | 94.056 | 9.60 | 10618.20 |
| 153 | 2023.06.07 17:00 | close | 45 | 0.10 | 93.291 | 92.517 | 94.167 | 1.71 | 10619.91 |
| 154 | 2023.06.08 02:00 | buy | 52 | 0.10 | 93.225 | 0.000 | 0.000 | ||
| 155 | 2023.06.08 02:00 | modify | 52 | 0.10 | 93.225 | 92.475 | 94.125 | ||
| 156 | 2023.06.08 03:00 | buy | 53 | 0.10 | 93.290 | 0.000 | 0.000 | ||
| 157 | 2023.06.08 03:00 | modify | 53 | 0.10 | 93.290 | 92.540 | 94.190 | ||
| 158 | 2023.06.08 04:00 | sell | 54 | 0.10 | 93.130 | 0.000 | 0.000 | ||
| 159 | 2023.06.08 04:00 | modify | 54 | 0.10 | 93.130 | 93.880 | 92.230 | ||
| 160 | 2023.06.08 05:00 | sell | 55 | 0.10 | 93.076 | 0.000 | 0.000 | ||
| 161 | 2023.06.08 05:00 | modify | 55 | 0.10 | 93.076 | 93.826 | 92.176 | ||
| 162 | 2023.06.08 07:00 | buy | 56 | 0.10 | 93.225 | 0.000 | 0.000 | ||
| 163 | 2023.06.08 07:00 | modify | 56 | 0.10 | 93.225 | 92.475 | 94.125 | ||
| 164 | 2023.06.08 08:00 | buy | 57 | 0.10 | 93.367 | 0.000 | 0.000 | ||
| 165 | 2023.06.08 08:00 | modify | 57 | 0.10 | 93.367 | 92.617 | 94.267 | ||
| 166 | 2023.06.08 09:00 | buy | 58 | 0.10 | 93.457 | 0.000 | 0.000 | ||
| 167 | 2023.06.08 09:00 | modify | 58 | 0.10 | 93.457 | 92.707 | 94.357 | ||
| 168 | 2023.06.08 10:00 | buy | 59 | 0.10 | 93.420 | 0.000 | 0.000 | ||
| 169 | 2023.06.08 10:00 | modify | 59 | 0.10 | 93.420 | 92.670 | 94.320 | ||
| 170 | 2023.06.08 11:00 | buy | 60 | 0.10 | 93.396 | 0.000 | 0.000 | ||
| 171 | 2023.06.08 11:00 | modify | 60 | 0.10 | 93.396 | 92.646 | 94.296 | ||
| 172 | 2023.06.08 12:00 | buy | 61 | 0.10 | 93.397 | 0.000 | 0.000 | ||
| 173 | 2023.06.08 12:00 | modify | 61 | 0.10 | 93.397 | 92.647 | 94.297 | ||
| 174 | 2023.06.08 13:00 | buy | 62 | 0.10 | 93.376 | 0.000 | 0.000 | ||
| 175 | 2023.06.08 13:00 | modify | 62 | 0.10 | 93.376 | 92.626 | 94.276 | ||
| 176 | 2023.06.08 14:00 | buy | 63 | 0.10 | 93.241 | 0.000 | 0.000 | ||
| 177 | 2023.06.08 14:00 | modify | 63 | 0.10 | 93.241 | 92.491 | 94.141 | ||
| 178 | 2023.06.08 17:00 | close | 63 | 0.10 | 93.256 | 92.491 | 94.141 | 1.07 | 10620.98 |
| 179 | 2023.06.08 17:00 | close | 62 | 0.10 | 93.256 | 92.626 | 94.276 | -8.54 | 10612.44 |
| 180 | 2023.06.08 17:00 | close | 61 | 0.10 | 93.256 | 92.647 | 94.297 | -10.03 | 10602.41 |
| 181 | 2023.06.08 17:00 | close | 60 | 0.10 | 93.256 | 92.646 | 94.296 | -9.96 | 10592.45 |
| 182 | 2023.06.08 17:00 | close | 59 | 0.10 | 93.256 | 92.670 | 94.320 | -11.67 | 10580.78 |
| 183 | 2023.06.08 17:00 | close | 58 | 0.10 | 93.256 | 92.707 | 94.357 | -14.30 | 10566.48 |
| 184 | 2023.06.08 17:00 | close | 57 | 0.10 | 93.256 | 92.617 | 94.267 | -7.90 | 10558.58 |
| 185 | 2023.06.08 17:00 | close | 56 | 0.10 | 93.256 | 92.475 | 94.125 | 2.20 | 10560.78 |
| 186 | 2023.06.08 17:00 | close | 55 | 0.10 | 93.286 | 93.826 | 92.176 | -14.94 | 10545.84 |
| 187 | 2023.06.08 17:00 | close | 54 | 0.10 | 93.286 | 93.880 | 92.230 | -11.10 | 10534.74 |
| 188 | 2023.06.08 17:00 | close | 53 | 0.10 | 93.256 | 92.540 | 94.190 | -2.42 | 10532.32 |
| 189 | 2023.06.08 17:00 | close | 52 | 0.10 | 93.256 | 92.475 | 94.125 | 2.20 | 10534.52 |
| 190 | 2023.06.09 01:00 | buy | 64 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 191 | 2023.06.09 01:00 | modify | 64 | 0.10 | 93.322 | 92.572 | 94.222 | ||
| 192 | 2023.06.09 02:00 | buy | 65 | 0.10 | 93.401 | 0.000 | 0.000 | ||
| 193 | 2023.06.09 02:00 | modify | 65 | 0.10 | 93.401 | 92.651 | 94.301 | ||
| 194 | 2023.06.09 03:00 | buy | 66 | 0.10 | 93.399 | 0.000 | 0.000 | ||
| 195 | 2023.06.09 03:00 | modify | 66 | 0.10 | 93.399 | 92.649 | 94.299 | ||
| 196 | 2023.06.09 04:00 | buy | 67 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 197 | 2023.06.09 04:00 | modify | 67 | 0.10 | 93.303 | 92.553 | 94.203 | ||
| 198 | 2023.06.09 06:00 | buy | 68 | 0.10 | 93.441 | 0.000 | 0.000 | ||
| 199 | 2023.06.09 06:00 | modify | 68 | 0.10 | 93.441 | 92.691 | 94.341 | ||
| 200 | 2023.06.09 07:00 | buy | 69 | 0.10 | 93.632 | 0.000 | 0.000 | ||
| 201 | 2023.06.09 07:00 | modify | 69 | 0.10 | 93.632 | 92.882 | 94.532 | ||
| 202 | 2023.06.09 08:00 | buy | 70 | 0.10 | 93.845 | 0.000 | 0.000 | ||
| 203 | 2023.06.09 08:00 | modify | 70 | 0.10 | 93.845 | 93.095 | 94.745 | ||
| 204 | 2023.06.09 09:00 | buy | 71 | 0.10 | 93.805 | 0.000 | 0.000 | ||
| 205 | 2023.06.09 09:00 | modify | 71 | 0.10 | 93.805 | 93.055 | 94.705 | ||
| 206 | 2023.06.09 10:00 | buy | 72 | 0.10 | 93.691 | 0.000 | 0.000 | ||
| 207 | 2023.06.09 10:00 | modify | 72 | 0.10 | 93.691 | 92.941 | 94.591 | ||
| 208 | 2023.06.09 11:00 | buy | 73 | 0.10 | 93.696 | 0.000 | 0.000 | ||
| 209 | 2023.06.09 11:00 | modify | 73 | 0.10 | 93.696 | 92.946 | 94.596 | ||
| 210 | 2023.06.09 12:00 | buy | 74 | 0.10 | 93.780 | 0.000 | 0.000 | ||
| 211 | 2023.06.09 12:00 | modify | 74 | 0.10 | 93.780 | 93.030 | 94.680 | ||
| 212 | 2023.06.09 13:00 | buy | 75 | 0.10 | 93.832 | 0.000 | 0.000 | ||
| 213 | 2023.06.09 13:00 | modify | 75 | 0.10 | 93.832 | 93.082 | 94.732 | ||
| 214 | 2023.06.09 14:00 | buy | 76 | 0.10 | 93.997 | 0.000 | 0.000 | ||
| 215 | 2023.06.09 14:00 | modify | 76 | 0.10 | 93.997 | 93.247 | 94.897 | ||
| 216 | 2023.06.09 15:00 | buy | 77 | 0.10 | 94.001 | 0.000 | 0.000 | ||
| 217 | 2023.06.09 15:00 | modify | 77 | 0.10 | 94.001 | 93.251 | 94.901 | ||
| 218 | 2023.06.09 17:00 | close | 77 | 0.10 | 93.931 | 93.251 | 94.901 | -4.98 | 10529.54 |
| 219 | 2023.06.09 17:00 | close | 76 | 0.10 | 93.931 | 93.247 | 94.897 | -4.70 | 10524.84 |
| 220 | 2023.06.09 17:00 | close | 75 | 0.10 | 93.931 | 93.082 | 94.732 | 7.04 | 10531.88 |
| 221 | 2023.06.09 17:00 | close | 74 | 0.10 | 93.931 | 93.030 | 94.680 | 10.74 | 10542.62 |
| 222 | 2023.06.09 17:00 | close | 73 | 0.10 | 93.931 | 92.946 | 94.596 | 16.71 | 10559.33 |
| 223 | 2023.06.09 17:00 | close | 72 | 0.10 | 93.931 | 92.941 | 94.591 | 17.07 | 10576.40 |
| 224 | 2023.06.09 17:00 | close | 71 | 0.10 | 93.931 | 93.055 | 94.705 | 8.96 | 10585.36 |
| 225 | 2023.06.09 17:00 | close | 70 | 0.10 | 93.931 | 93.095 | 94.745 | 6.11 | 10591.47 |
| 226 | 2023.06.09 17:00 | close | 69 | 0.10 | 93.931 | 92.882 | 94.532 | 21.26 | 10612.73 |
| 227 | 2023.06.09 17:00 | close | 68 | 0.10 | 93.931 | 92.691 | 94.341 | 34.85 | 10647.58 |
| 228 | 2023.06.09 17:00 | close | 67 | 0.10 | 93.931 | 92.553 | 94.203 | 44.67 | 10692.25 |
| 229 | 2023.06.09 17:00 | close | 66 | 0.10 | 93.931 | 92.649 | 94.299 | 37.84 | 10730.09 |
| 230 | 2023.06.09 17:00 | close | 65 | 0.10 | 93.931 | 92.651 | 94.301 | 37.69 | 10767.78 |
| 231 | 2023.06.09 17:00 | close | 64 | 0.10 | 93.931 | 92.572 | 94.222 | 43.31 | 10811.09 |
| 232 | 2023.06.12 01:00 | buy | 78 | 0.10 | 94.046 | 0.000 | 0.000 | ||
| 233 | 2023.06.12 01:00 | modify | 78 | 0.10 | 94.046 | 93.296 | 94.946 | ||
| 234 | 2023.06.12 02:00 | buy | 79 | 0.10 | 94.048 | 0.000 | 0.000 | ||
| 235 | 2023.06.12 02:00 | modify | 79 | 0.10 | 94.048 | 93.298 | 94.948 | ||
| 236 | 2023.06.12 03:00 | buy | 80 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 237 | 2023.06.12 03:00 | modify | 80 | 0.10 | 94.030 | 93.280 | 94.930 | ||
| 238 | 2023.06.12 04:00 | buy | 81 | 0.10 | 94.039 | 0.000 | 0.000 | ||
| 239 | 2023.06.12 04:00 | modify | 81 | 0.10 | 94.039 | 93.289 | 94.939 | ||
| 240 | 2023.06.12 05:00 | buy | 82 | 0.10 | 94.018 | 0.000 | 0.000 | ||
| 241 | 2023.06.12 05:00 | modify | 82 | 0.10 | 94.018 | 93.268 | 94.918 | ||
| 242 | 2023.06.12 06:00 | buy | 83 | 0.10 | 94.103 | 0.000 | 0.000 | ||
| 243 | 2023.06.12 06:00 | modify | 83 | 0.10 | 94.103 | 93.353 | 95.003 | ||
| 244 | 2023.06.12 07:00 | buy | 84 | 0.10 | 94.187 | 0.000 | 0.000 | ||
| 245 | 2023.06.12 07:00 | modify | 84 | 0.10 | 94.187 | 93.437 | 95.087 | ||
| 246 | 2023.06.12 08:00 | buy | 85 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 247 | 2023.06.12 08:00 | modify | 85 | 0.10 | 94.360 | 93.610 | 95.260 | ||
| 248 | 2023.06.12 09:00 | buy | 86 | 0.10 | 94.296 | 0.000 | 0.000 | ||
| 249 | 2023.06.12 09:00 | modify | 86 | 0.10 | 94.296 | 93.546 | 95.196 | ||
| 250 | 2023.06.12 10:00 | buy | 87 | 0.10 | 94.251 | 0.000 | 0.000 | ||
| 251 | 2023.06.12 10:00 | modify | 87 | 0.10 | 94.251 | 93.501 | 95.151 | ||
| 252 | 2023.06.12 11:00 | buy | 88 | 0.10 | 94.206 | 0.000 | 0.000 | ||
| 253 | 2023.06.12 11:00 | modify | 88 | 0.10 | 94.206 | 93.456 | 95.106 | ||
| 254 | 2023.06.12 12:00 | buy | 89 | 0.10 | 94.231 | 0.000 | 0.000 | ||
| 255 | 2023.06.12 12:00 | modify | 89 | 0.10 | 94.231 | 93.481 | 95.131 | ||
| 256 | 2023.06.12 13:00 | buy | 90 | 0.10 | 94.158 | 0.000 | 0.000 | ||
| 257 | 2023.06.12 13:00 | modify | 90 | 0.10 | 94.158 | 93.408 | 95.058 | ||
| 258 | 2023.06.12 14:00 | buy | 91 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 259 | 2023.06.12 14:00 | modify | 91 | 0.10 | 94.272 | 93.522 | 95.172 | ||
| 260 | 2023.06.12 15:00 | buy | 92 | 0.10 | 94.251 | 0.000 | 0.000 | ||
| 261 | 2023.06.12 15:00 | modify | 92 | 0.10 | 94.251 | 93.501 | 95.151 | ||
| 262 | 2023.06.12 17:00 | close | 92 | 0.10 | 94.240 | 93.501 | 95.151 | -0.78 | 10810.31 |
| 263 | 2023.06.12 17:00 | close | 91 | 0.10 | 94.240 | 93.522 | 95.172 | -2.28 | 10808.03 |
| 264 | 2023.06.12 17:00 | close | 90 | 0.10 | 94.240 | 93.408 | 95.058 | 5.83 | 10813.86 |
| 265 | 2023.06.12 17:00 | close | 89 | 0.10 | 94.240 | 93.481 | 95.131 | 0.64 | 10814.50 |
| 266 | 2023.06.12 17:00 | close | 88 | 0.10 | 94.240 | 93.456 | 95.106 | 2.42 | 10816.92 |
| 267 | 2023.06.12 17:00 | close | 87 | 0.10 | 94.240 | 93.501 | 95.151 | -0.78 | 10816.14 |
| 268 | 2023.06.12 17:00 | close | 86 | 0.10 | 94.240 | 93.546 | 95.196 | -3.98 | 10812.16 |
| 269 | 2023.06.12 17:00 | close | 85 | 0.10 | 94.240 | 93.610 | 95.260 | -8.54 | 10803.62 |
| 270 | 2023.06.12 17:00 | close | 84 | 0.10 | 94.240 | 93.437 | 95.087 | 3.77 | 10807.39 |
| 271 | 2023.06.12 17:00 | close | 83 | 0.10 | 94.240 | 93.353 | 95.003 | 9.74 | 10817.13 |
| 272 | 2023.06.12 17:00 | close | 82 | 0.10 | 94.240 | 93.268 | 94.918 | 15.79 | 10832.92 |
| 273 | 2023.06.12 17:00 | close | 81 | 0.10 | 94.240 | 93.289 | 94.939 | 14.30 | 10847.22 |
| 274 | 2023.06.12 17:00 | close | 80 | 0.10 | 94.240 | 93.280 | 94.930 | 14.94 | 10862.16 |
| 275 | 2023.06.12 17:00 | close | 79 | 0.10 | 94.240 | 93.298 | 94.948 | 13.65 | 10875.81 |
| 276 | 2023.06.12 17:00 | close | 78 | 0.10 | 94.240 | 93.296 | 94.946 | 13.80 | 10889.61 |
| 277 | 2023.06.13 04:00 | buy | 93 | 0.10 | 94.325 | 0.000 | 0.000 | ||
| 278 | 2023.06.13 04:00 | modify | 93 | 0.10 | 94.325 | 93.575 | 95.225 | ||
| 279 | 2023.06.13 05:00 | buy | 94 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 280 | 2023.06.13 05:00 | modify | 94 | 0.10 | 94.348 | 93.598 | 95.248 | ||
| 281 | 2023.06.13 06:00 | buy | 95 | 0.10 | 94.313 | 0.000 | 0.000 | ||
| 282 | 2023.06.13 06:00 | modify | 95 | 0.10 | 94.313 | 93.563 | 95.213 | ||
| 283 | 2023.06.13 07:00 | buy | 96 | 0.10 | 94.499 | 0.000 | 0.000 | ||
| 284 | 2023.06.13 07:00 | modify | 96 | 0.10 | 94.499 | 93.749 | 95.399 | ||
| 285 | 2023.06.13 08:00 | buy | 97 | 0.10 | 94.535 | 0.000 | 0.000 | ||
| 286 | 2023.06.13 08:00 | modify | 97 | 0.10 | 94.535 | 93.785 | 95.435 | ||
| 287 | 2023.06.13 09:00 | buy | 98 | 0.10 | 94.605 | 0.000 | 0.000 | ||
| 288 | 2023.06.13 09:00 | modify | 98 | 0.10 | 94.605 | 93.855 | 95.505 | ||
| 289 | 2023.06.13 10:00 | buy | 99 | 0.10 | 94.567 | 0.000 | 0.000 | ||
| 290 | 2023.06.13 10:00 | modify | 99 | 0.10 | 94.567 | 93.817 | 95.467 | ||
| 291 | 2023.06.13 11:00 | buy | 100 | 0.10 | 94.572 | 0.000 | 0.000 | ||
| 292 | 2023.06.13 11:00 | modify | 100 | 0.10 | 94.572 | 93.822 | 95.472 | ||
| 293 | 2023.06.13 12:00 | buy | 101 | 0.10 | 94.598 | 0.000 | 0.000 | ||
| 294 | 2023.06.13 12:00 | modify | 101 | 0.10 | 94.598 | 93.848 | 95.498 | ||
| 295 | 2023.06.13 13:00 | buy | 102 | 0.10 | 94.582 | 0.000 | 0.000 | ||
| 296 | 2023.06.13 13:00 | modify | 102 | 0.10 | 94.582 | 93.832 | 95.482 | ||
| 297 | 2023.06.13 14:00 | buy | 103 | 0.10 | 94.722 | 0.000 | 0.000 | ||
| 298 | 2023.06.13 14:00 | modify | 103 | 0.10 | 94.722 | 93.972 | 95.622 | ||
| 299 | 2023.06.13 15:00 | buy | 104 | 0.10 | 94.949 | 0.000 | 0.000 | ||
| 300 | 2023.06.13 15:00 | modify | 104 | 0.10 | 94.949 | 94.199 | 95.849 | ||
| 301 | 2023.06.13 17:00 | close | 104 | 0.10 | 94.925 | 94.199 | 95.849 | -1.71 | 10887.90 |
| 302 | 2023.06.13 17:00 | close | 103 | 0.10 | 94.925 | 93.972 | 95.622 | 14.43 | 10902.33 |
| 303 | 2023.06.13 17:00 | close | 102 | 0.10 | 94.925 | 93.832 | 95.482 | 24.39 | 10926.72 |
| 304 | 2023.06.13 17:00 | close | 101 | 0.10 | 94.925 | 93.848 | 95.498 | 23.25 | 10949.97 |
| 305 | 2023.06.13 17:00 | close | 100 | 0.10 | 94.925 | 93.822 | 95.472 | 25.10 | 10975.07 |
| 306 | 2023.06.13 17:00 | close | 99 | 0.10 | 94.925 | 93.817 | 95.467 | 25.46 | 11000.53 |
| 307 | 2023.06.13 17:00 | close | 98 | 0.10 | 94.925 | 93.855 | 95.505 | 22.76 | 11023.29 |
| 308 | 2023.06.13 17:00 | close | 97 | 0.10 | 94.925 | 93.785 | 95.435 | 27.74 | 11051.03 |
| 309 | 2023.06.13 17:00 | close | 96 | 0.10 | 94.925 | 93.749 | 95.399 | 30.30 | 11081.33 |
| 310 | 2023.06.13 17:00 | close | 95 | 0.10 | 94.925 | 93.563 | 95.213 | 43.53 | 11124.86 |
| 311 | 2023.06.13 17:00 | close | 94 | 0.10 | 94.925 | 93.598 | 95.248 | 41.04 | 11165.90 |
| 312 | 2023.06.13 17:00 | close | 93 | 0.10 | 94.925 | 93.575 | 95.225 | 42.67 | 11208.57 |
| 313 | 2023.06.14 02:00 | buy | 105 | 0.10 | 94.992 | 0.000 | 0.000 | ||
| 314 | 2023.06.14 02:00 | modify | 105 | 0.10 | 94.992 | 94.242 | 95.892 | ||
| 315 | 2023.06.14 03:00 | buy | 106 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 316 | 2023.06.14 03:00 | modify | 106 | 0.10 | 94.943 | 94.193 | 95.843 | ||
| 317 | 2023.06.14 05:00 | buy | 107 | 0.10 | 94.885 | 0.000 | 0.000 | ||
| 318 | 2023.06.14 05:00 | modify | 107 | 0.10 | 94.885 | 94.135 | 95.785 | ||
| 319 | 2023.06.14 08:00 | buy | 108 | 0.10 | 94.990 | 0.000 | 0.000 | ||
| 320 | 2023.06.14 08:00 | modify | 108 | 0.10 | 94.990 | 94.240 | 95.890 | ||
| 321 | 2023.06.14 09:00 | buy | 109 | 0.10 | 94.987 | 0.000 | 0.000 | ||
| 322 | 2023.06.14 09:00 | modify | 109 | 0.10 | 94.987 | 94.237 | 95.887 | ||
| 323 | 2023.06.14 10:00 | buy | 110 | 0.10 | 95.003 | 0.000 | 0.000 | ||
| 324 | 2023.06.14 10:00 | modify | 110 | 0.10 | 95.003 | 94.253 | 95.903 | ||
| 325 | 2023.06.14 11:00 | buy | 111 | 0.10 | 95.111 | 0.000 | 0.000 | ||
| 326 | 2023.06.14 11:00 | modify | 111 | 0.10 | 95.111 | 94.361 | 96.011 | ||
| 327 | 2023.06.14 12:00 | buy | 112 | 0.10 | 95.083 | 0.000 | 0.000 | ||
| 328 | 2023.06.14 12:00 | modify | 112 | 0.10 | 95.083 | 94.333 | 95.983 | ||
| 329 | 2023.06.14 13:00 | buy | 113 | 0.10 | 95.092 | 0.000 | 0.000 | ||
| 330 | 2023.06.14 13:00 | modify | 113 | 0.10 | 95.092 | 94.342 | 95.992 | ||
| 331 | 2023.06.14 14:00 | buy | 114 | 0.10 | 95.134 | 0.000 | 0.000 | ||
| 332 | 2023.06.14 14:00 | modify | 114 | 0.10 | 95.134 | 94.384 | 96.034 | ||
| 333 | 2023.06.14 15:00 | buy | 115 | 0.10 | 95.245 | 0.000 | 0.000 | ||
| 334 | 2023.06.14 15:00 | modify | 115 | 0.10 | 95.245 | 94.495 | 96.145 | ||
| 335 | 2023.06.14 17:00 | close | 115 | 0.10 | 95.138 | 94.495 | 96.145 | -7.61 | 11200.96 |
| 336 | 2023.06.14 17:00 | close | 114 | 0.10 | 95.138 | 94.384 | 96.034 | 0.29 | 11201.25 |
| 337 | 2023.06.14 17:00 | close | 113 | 0.10 | 95.138 | 94.342 | 95.992 | 3.28 | 11204.53 |
| 338 | 2023.06.14 17:00 | close | 112 | 0.10 | 95.138 | 94.333 | 95.983 | 3.92 | 11208.45 |
| 339 | 2023.06.14 17:00 | close | 111 | 0.10 | 95.138 | 94.361 | 96.011 | 1.93 | 11210.38 |
| 340 | 2023.06.14 17:00 | close | 110 | 0.10 | 95.138 | 94.253 | 95.903 | 9.61 | 11219.99 |
| 341 | 2023.06.14 17:00 | close | 109 | 0.10 | 95.138 | 94.237 | 95.887 | 10.75 | 11230.74 |
| 342 | 2023.06.14 17:00 | close | 108 | 0.10 | 95.138 | 94.240 | 95.890 | 10.53 | 11241.27 |
| 343 | 2023.06.14 17:00 | close | 107 | 0.10 | 95.138 | 94.135 | 95.785 | 18.00 | 11259.27 |
| 344 | 2023.06.14 17:00 | close | 106 | 0.10 | 95.138 | 94.193 | 95.843 | 13.88 | 11273.15 |
| 345 | 2023.06.14 17:00 | close | 105 | 0.10 | 95.138 | 94.242 | 95.892 | 10.39 | 11283.54 |
| 346 | 2023.06.15 01:00 | buy | 116 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 347 | 2023.06.15 01:00 | modify | 116 | 0.10 | 95.341 | 94.591 | 96.241 | ||
| 348 | 2023.06.15 02:00 | buy | 117 | 0.10 | 95.716 | 0.000 | 0.000 | ||
| 349 | 2023.06.15 02:00 | modify | 117 | 0.10 | 95.716 | 94.966 | 96.616 | ||
| 350 | 2023.06.15 03:00 | buy | 118 | 0.10 | 95.757 | 0.000 | 0.000 | ||
| 351 | 2023.06.15 03:00 | modify | 118 | 0.10 | 95.757 | 95.007 | 96.657 | ||
| 352 | 2023.06.15 04:00 | buy | 119 | 0.10 | 95.958 | 0.000 | 0.000 | ||
| 353 | 2023.06.15 04:00 | modify | 119 | 0.10 | 95.958 | 95.208 | 96.858 | ||
| 354 | 2023.06.15 05:00 | buy | 120 | 0.10 | 96.196 | 0.000 | 0.000 | ||
| 355 | 2023.06.15 05:00 | modify | 120 | 0.10 | 96.196 | 95.446 | 97.096 | ||
| 356 | 2023.06.15 06:00 | t/p | 116 | 0.10 | 96.241 | 94.591 | 96.241 | 64.02 | 11347.56 |
| 357 | 2023.06.15 06:00 | buy | 121 | 0.10 | 96.376 | 0.000 | 0.000 | ||
| 358 | 2023.06.15 06:00 | modify | 121 | 0.10 | 96.376 | 95.626 | 97.276 | ||
| 359 | 2023.06.15 07:00 | buy | 122 | 0.10 | 96.189 | 0.000 | 0.000 | ||
| 360 | 2023.06.15 07:00 | modify | 122 | 0.10 | 96.189 | 95.439 | 97.089 | ||
| 361 | 2023.06.15 08:00 | buy | 123 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 362 | 2023.06.15 08:00 | modify | 123 | 0.10 | 96.350 | 95.600 | 97.250 | ||
| 363 | 2023.06.15 09:00 | buy | 124 | 0.10 | 96.222 | 0.000 | 0.000 | ||
| 364 | 2023.06.15 09:00 | modify | 124 | 0.10 | 96.222 | 95.472 | 97.122 | ||
| 365 | 2023.06.15 10:00 | buy | 125 | 0.10 | 96.195 | 0.000 | 0.000 | ||
| 366 | 2023.06.15 10:00 | modify | 125 | 0.10 | 96.195 | 95.445 | 97.095 | ||
| 367 | 2023.06.15 11:00 | buy | 126 | 0.10 | 96.152 | 0.000 | 0.000 | ||
| 368 | 2023.06.15 11:00 | modify | 126 | 0.10 | 96.152 | 95.402 | 97.052 | ||
| 369 | 2023.06.15 12:00 | buy | 127 | 0.10 | 96.011 | 0.000 | 0.000 | ||
| 370 | 2023.06.15 12:00 | modify | 127 | 0.10 | 96.011 | 95.261 | 96.911 | ||
| 371 | 2023.06.15 15:00 | buy | 128 | 0.10 | 96.345 | 0.000 | 0.000 | ||
| 372 | 2023.06.15 15:00 | modify | 128 | 0.10 | 96.345 | 95.595 | 97.245 | ||
| 373 | 2023.06.15 17:00 | close | 128 | 0.10 | 96.441 | 95.595 | 97.245 | 6.83 | 11354.39 |
| 374 | 2023.06.15 17:00 | close | 127 | 0.10 | 96.441 | 95.261 | 96.911 | 30.59 | 11384.98 |
| 375 | 2023.06.15 17:00 | close | 126 | 0.10 | 96.441 | 95.402 | 97.052 | 20.56 | 11405.54 |
| 376 | 2023.06.15 17:00 | close | 125 | 0.10 | 96.441 | 95.445 | 97.095 | 17.50 | 11423.04 |
| 377 | 2023.06.15 17:00 | close | 124 | 0.10 | 96.441 | 95.472 | 97.122 | 15.58 | 11438.62 |
| 378 | 2023.06.15 17:00 | close | 123 | 0.10 | 96.441 | 95.600 | 97.250 | 6.48 | 11445.10 |
| 379 | 2023.06.15 17:00 | close | 122 | 0.10 | 96.441 | 95.439 | 97.089 | 17.93 | 11463.03 |
| 380 | 2023.06.15 17:00 | close | 121 | 0.10 | 96.441 | 95.626 | 97.276 | 4.63 | 11467.66 |
| 381 | 2023.06.15 17:00 | close | 120 | 0.10 | 96.441 | 95.446 | 97.096 | 17.43 | 11485.09 |
| 382 | 2023.06.15 17:00 | close | 119 | 0.10 | 96.441 | 95.208 | 96.858 | 34.36 | 11519.45 |
| 383 | 2023.06.15 17:00 | close | 118 | 0.10 | 96.441 | 95.007 | 96.657 | 48.66 | 11568.11 |
| 384 | 2023.06.15 17:00 | close | 117 | 0.10 | 96.441 | 94.966 | 96.616 | 51.57 | 11619.68 |
| 385 | 2023.06.16 05:00 | buy | 129 | 0.10 | 96.723 | 0.000 | 0.000 | ||
| 386 | 2023.06.16 05:00 | modify | 129 | 0.10 | 96.723 | 95.973 | 97.623 | ||
| 387 | 2023.06.16 06:00 | buy | 130 | 0.10 | 96.943 | 0.000 | 0.000 | ||
| 388 | 2023.06.16 06:00 | modify | 130 | 0.10 | 96.943 | 96.193 | 97.843 | ||
| 389 | 2023.06.16 07:00 | buy | 131 | 0.10 | 97.168 | 0.000 | 0.000 | ||
| 390 | 2023.06.16 07:00 | modify | 131 | 0.10 | 97.168 | 96.418 | 98.068 | ||
| 391 | 2023.06.16 08:00 | buy | 132 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 392 | 2023.06.16 08:00 | modify | 132 | 0.10 | 97.074 | 96.324 | 97.974 | ||
| 393 | 2023.06.16 09:00 | buy | 133 | 0.10 | 97.117 | 0.000 | 0.000 | ||
| 394 | 2023.06.16 09:00 | modify | 133 | 0.10 | 97.117 | 96.367 | 98.017 | ||
| 395 | 2023.06.16 10:00 | buy | 134 | 0.10 | 96.907 | 0.000 | 0.000 | ||
| 396 | 2023.06.16 10:00 | modify | 134 | 0.10 | 96.907 | 96.157 | 97.807 | ||
| 397 | 2023.06.16 11:00 | buy | 135 | 0.10 | 96.859 | 0.000 | 0.000 | ||
| 398 | 2023.06.16 11:00 | modify | 135 | 0.10 | 96.859 | 96.109 | 97.759 | ||
| 399 | 2023.06.16 12:00 | buy | 136 | 0.10 | 96.937 | 0.000 | 0.000 | ||
| 400 | 2023.06.16 12:00 | modify | 136 | 0.10 | 96.937 | 96.187 | 97.837 | ||
| 401 | 2023.06.16 13:00 | buy | 137 | 0.10 | 97.139 | 0.000 | 0.000 | ||
| 402 | 2023.06.16 13:00 | modify | 137 | 0.10 | 97.139 | 96.389 | 98.039 | ||
| 403 | 2023.06.16 14:00 | buy | 138 | 0.10 | 97.034 | 0.000 | 0.000 | ||
| 404 | 2023.06.16 14:00 | modify | 138 | 0.10 | 97.034 | 96.284 | 97.934 | ||
| 405 | 2023.06.16 15:00 | buy | 139 | 0.10 | 97.247 | 0.000 | 0.000 | ||
| 406 | 2023.06.16 15:00 | modify | 139 | 0.10 | 97.247 | 96.497 | 98.147 | ||
| 407 | 2023.06.16 17:00 | close | 139 | 0.10 | 97.440 | 96.497 | 98.147 | 13.73 | 11633.41 |
| 408 | 2023.06.16 17:00 | close | 138 | 0.10 | 97.440 | 96.284 | 97.934 | 28.88 | 11662.29 |
| 409 | 2023.06.16 17:00 | close | 137 | 0.10 | 97.440 | 96.389 | 98.039 | 21.41 | 11683.70 |
| 410 | 2023.06.16 17:00 | close | 136 | 0.10 | 97.440 | 96.187 | 97.837 | 35.78 | 11719.48 |
| 411 | 2023.06.16 17:00 | close | 135 | 0.10 | 97.440 | 96.109 | 97.759 | 41.32 | 11760.80 |
| 412 | 2023.06.16 17:00 | close | 134 | 0.10 | 97.440 | 96.157 | 97.807 | 37.91 | 11798.71 |
| 413 | 2023.06.16 17:00 | close | 133 | 0.10 | 97.440 | 96.367 | 98.017 | 22.97 | 11821.68 |
| 414 | 2023.06.16 17:00 | close | 132 | 0.10 | 97.440 | 96.324 | 97.974 | 26.03 | 11847.71 |
| 415 | 2023.06.16 17:00 | close | 131 | 0.10 | 97.440 | 96.418 | 98.068 | 19.34 | 11867.05 |
| 416 | 2023.06.16 17:00 | close | 130 | 0.10 | 97.440 | 96.193 | 97.843 | 35.35 | 11902.40 |
| 417 | 2023.06.16 17:00 | close | 129 | 0.10 | 97.440 | 95.973 | 97.623 | 51.00 | 11953.40 |
| 418 | 2023.06.19 09:00 | buy | 140 | 0.10 | 97.434 | 0.000 | 0.000 | ||
| 419 | 2023.06.19 09:00 | modify | 140 | 0.10 | 97.434 | 96.684 | 98.334 | ||
| 420 | 2023.06.19 12:00 | buy | 141 | 0.10 | 97.118 | 0.000 | 0.000 | ||
| 421 | 2023.06.19 12:00 | modify | 141 | 0.10 | 97.118 | 96.368 | 98.018 | ||
| 422 | 2023.06.19 13:00 | buy | 142 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 423 | 2023.06.19 13:00 | modify | 142 | 0.10 | 97.211 | 96.461 | 98.111 | ||
| 424 | 2023.06.19 17:00 | close | 142 | 0.10 | 97.140 | 96.461 | 98.111 | -5.05 | 11948.35 |
| 425 | 2023.06.19 17:00 | close | 141 | 0.10 | 97.140 | 96.368 | 98.018 | 1.56 | 11949.91 |
| 426 | 2023.06.19 17:00 | close | 140 | 0.10 | 97.140 | 96.684 | 98.334 | -20.92 | 11928.99 |
| 427 | 2023.06.20 02:00 | sell | 143 | 0.10 | 96.793 | 0.000 | 0.000 | ||
| 428 | 2023.06.20 02:00 | modify | 143 | 0.10 | 96.793 | 97.543 | 95.893 | ||
| 429 | 2023.06.20 03:00 | sell | 144 | 0.10 | 96.373 | 0.000 | 0.000 | ||
| 430 | 2023.06.20 03:00 | modify | 144 | 0.10 | 96.373 | 97.123 | 95.473 | ||
| 431 | 2023.06.20 04:00 | sell | 145 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 432 | 2023.06.20 04:00 | modify | 145 | 0.10 | 96.487 | 97.237 | 95.587 | ||
| 433 | 2023.06.20 05:00 | sell | 146 | 0.10 | 96.614 | 0.000 | 0.000 | ||
| 434 | 2023.06.20 05:00 | modify | 146 | 0.10 | 96.614 | 97.364 | 95.714 | ||
| 435 | 2023.06.20 06:00 | sell | 147 | 0.10 | 96.631 | 0.000 | 0.000 | ||
| 436 | 2023.06.20 06:00 | modify | 147 | 0.10 | 96.631 | 97.381 | 95.731 | ||
| 437 | 2023.06.20 07:00 | sell | 148 | 0.10 | 96.482 | 0.000 | 0.000 | ||
| 438 | 2023.06.20 07:00 | modify | 148 | 0.10 | 96.482 | 97.232 | 95.582 | ||
| 439 | 2023.06.20 08:00 | sell | 149 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 440 | 2023.06.20 08:00 | modify | 149 | 0.10 | 96.470 | 97.220 | 95.570 | ||
| 441 | 2023.06.20 09:00 | sell | 150 | 0.10 | 96.154 | 0.000 | 0.000 | ||
| 442 | 2023.06.20 09:00 | modify | 150 | 0.10 | 96.154 | 96.904 | 95.254 | ||
| 443 | 2023.06.20 10:00 | sell | 151 | 0.10 | 96.099 | 0.000 | 0.000 | ||
| 444 | 2023.06.20 10:00 | modify | 151 | 0.10 | 96.099 | 96.849 | 95.199 | ||
| 445 | 2023.06.20 11:00 | sell | 152 | 0.10 | 96.054 | 0.000 | 0.000 | ||
| 446 | 2023.06.20 11:00 | modify | 152 | 0.10 | 96.054 | 96.804 | 95.154 | ||
| 447 | 2023.06.20 12:00 | sell | 153 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 448 | 2023.06.20 12:00 | modify | 153 | 0.10 | 95.919 | 96.669 | 95.019 | ||
| 449 | 2023.06.20 13:00 | t/p | 143 | 0.10 | 95.893 | 97.543 | 95.893 | 64.01 | 11993.00 |
| 450 | 2023.06.20 13:00 | sell | 154 | 0.10 | 95.850 | 0.000 | 0.000 | ||
| 451 | 2023.06.20 13:00 | modify | 154 | 0.10 | 95.850 | 96.600 | 94.950 | ||
| 452 | 2023.06.20 14:00 | close | 154 | 0.10 | 95.805 | 96.600 | 94.950 | 3.20 | 11996.20 |
| 453 | 2023.06.20 14:00 | close | 153 | 0.10 | 95.805 | 96.669 | 95.019 | 8.11 | 12004.31 |
| 454 | 2023.06.20 14:00 | close | 152 | 0.10 | 95.805 | 96.804 | 95.154 | 17.71 | 12022.02 |
| 455 | 2023.06.20 14:00 | close | 151 | 0.10 | 95.805 | 96.849 | 95.199 | 20.91 | 12042.93 |
| 456 | 2023.06.20 14:00 | close | 150 | 0.10 | 95.805 | 96.904 | 95.254 | 24.83 | 12067.76 |
| 457 | 2023.06.20 14:00 | close | 149 | 0.10 | 95.805 | 97.220 | 95.570 | 47.30 | 12115.06 |
| 458 | 2023.06.20 14:00 | close | 148 | 0.10 | 95.805 | 97.232 | 95.582 | 48.15 | 12163.21 |
| 459 | 2023.06.20 14:00 | close | 147 | 0.10 | 95.805 | 97.381 | 95.731 | 58.75 | 12221.96 |
| 460 | 2023.06.20 14:00 | close | 146 | 0.10 | 95.805 | 97.364 | 95.714 | 57.54 | 12279.50 |
| 461 | 2023.06.20 14:00 | close | 145 | 0.10 | 95.805 | 97.237 | 95.587 | 48.51 | 12328.01 |
| 462 | 2023.06.20 14:00 | close | 144 | 0.10 | 95.805 | 97.123 | 95.473 | 40.40 | 12368.41 |
| 463 | 2023.06.21 09:00 | sell | 155 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 464 | 2023.06.21 09:00 | modify | 155 | 0.10 | 96.000 | 96.750 | 95.100 | ||
| 465 | 2023.06.21 10:00 | sell | 156 | 0.10 | 96.045 | 0.000 | 0.000 | ||
| 466 | 2023.06.21 10:00 | modify | 156 | 0.10 | 96.045 | 96.795 | 95.145 | ||
| 467 | 2023.06.21 11:00 | sell | 157 | 0.10 | 95.911 | 0.000 | 0.000 | ||
| 468 | 2023.06.21 11:00 | modify | 157 | 0.10 | 95.911 | 96.661 | 95.011 | ||
| 469 | 2023.06.21 12:00 | sell | 158 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 470 | 2023.06.21 12:00 | modify | 158 | 0.10 | 95.882 | 96.632 | 94.982 | ||
| 471 | 2023.06.21 13:00 | sell | 159 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 472 | 2023.06.21 13:00 | modify | 159 | 0.10 | 95.855 | 96.605 | 94.955 | ||
| 473 | 2023.06.21 14:00 | buy | 160 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 474 | 2023.06.21 14:00 | modify | 160 | 0.10 | 96.193 | 95.443 | 97.093 | ||
| 475 | 2023.06.21 15:00 | buy | 161 | 0.10 | 96.212 | 0.000 | 0.000 | ||
| 476 | 2023.06.21 15:00 | modify | 161 | 0.10 | 96.212 | 95.462 | 97.112 | ||
| 477 | 2023.06.21 17:00 | close | 161 | 0.10 | 96.414 | 95.462 | 97.112 | 14.36 | 12382.77 |
| 478 | 2023.06.21 17:00 | close | 160 | 0.10 | 96.414 | 95.443 | 97.093 | 15.71 | 12398.48 |
| 479 | 2023.06.21 17:00 | close | 159 | 0.10 | 96.444 | 96.605 | 94.955 | -41.89 | 12356.59 |
| 480 | 2023.06.21 17:00 | close | 158 | 0.10 | 96.444 | 96.632 | 94.982 | -39.97 | 12316.62 |
| 481 | 2023.06.21 17:00 | close | 157 | 0.10 | 96.444 | 96.661 | 95.011 | -37.91 | 12278.71 |
| 482 | 2023.06.21 17:00 | close | 156 | 0.10 | 96.444 | 96.795 | 95.145 | -28.38 | 12250.33 |
| 483 | 2023.06.21 17:00 | close | 155 | 0.10 | 96.444 | 96.750 | 95.100 | -31.58 | 12218.75 |
| 484 | 2023.06.22 01:00 | buy | 162 | 0.10 | 96.499 | 0.000 | 0.000 | ||
| 485 | 2023.06.22 01:00 | modify | 162 | 0.10 | 96.499 | 95.749 | 97.399 | ||
| 486 | 2023.06.22 02:00 | buy | 163 | 0.10 | 96.451 | 0.000 | 0.000 | ||
| 487 | 2023.06.22 02:00 | modify | 163 | 0.10 | 96.451 | 95.701 | 97.351 | ||
| 488 | 2023.06.22 05:00 | sell | 164 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 489 | 2023.06.22 05:00 | modify | 164 | 0.10 | 95.887 | 96.637 | 94.987 | ||
| 490 | 2023.06.22 06:00 | sell | 165 | 0.10 | 95.889 | 0.000 | 0.000 | ||
| 491 | 2023.06.22 06:00 | modify | 165 | 0.10 | 95.889 | 96.639 | 94.989 | ||
| 492 | 2023.06.22 07:00 | sell | 166 | 0.10 | 96.026 | 0.000 | 0.000 | ||
| 493 | 2023.06.22 07:00 | modify | 166 | 0.10 | 96.026 | 96.776 | 95.126 | ||
| 494 | 2023.06.22 10:00 | buy | 167 | 0.10 | 96.459 | 0.000 | 0.000 | ||
| 495 | 2023.06.22 10:00 | modify | 167 | 0.10 | 96.459 | 95.709 | 97.359 | ||
| 496 | 2023.06.22 11:00 | buy | 168 | 0.10 | 96.526 | 0.000 | 0.000 | ||
| 497 | 2023.06.22 11:00 | modify | 168 | 0.10 | 96.526 | 95.776 | 97.426 | ||
| 498 | 2023.06.22 12:00 | buy | 169 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 499 | 2023.06.22 12:00 | modify | 169 | 0.10 | 96.471 | 95.721 | 97.371 | ||
| 500 | 2023.06.22 13:00 | buy | 170 | 0.10 | 96.341 | 0.000 | 0.000 | ||
| 501 | 2023.06.22 13:00 | modify | 170 | 0.10 | 96.341 | 95.591 | 97.241 | ||
| 502 | 2023.06.22 14:00 | buy | 171 | 0.10 | 96.365 | 0.000 | 0.000 | ||
| 503 | 2023.06.22 14:00 | modify | 171 | 0.10 | 96.365 | 95.615 | 97.265 | ||
| 504 | 2023.06.22 15:00 | buy | 172 | 0.10 | 96.561 | 0.000 | 0.000 | ||
| 505 | 2023.06.22 15:00 | modify | 172 | 0.10 | 96.561 | 95.811 | 97.461 | ||
| 506 | 2023.06.22 16:00 | s/l | 164 | 0.10 | 96.637 | 96.637 | 94.987 | -53.34 | 12165.41 |
| 507 | 2023.06.22 16:00 | s/l | 165 | 0.10 | 96.639 | 96.639 | 94.989 | -53.34 | 12112.07 |
| 508 | 2023.06.22 17:00 | close | 172 | 0.10 | 96.534 | 95.811 | 97.461 | -1.92 | 12110.15 |
| 509 | 2023.06.22 17:00 | close | 171 | 0.10 | 96.534 | 95.615 | 97.265 | 12.02 | 12122.17 |
| 510 | 2023.06.22 17:00 | close | 170 | 0.10 | 96.534 | 95.591 | 97.241 | 13.73 | 12135.90 |
| 511 | 2023.06.22 17:00 | close | 169 | 0.10 | 96.534 | 95.721 | 97.371 | 4.48 | 12140.38 |
| 512 | 2023.06.22 17:00 | close | 168 | 0.10 | 96.534 | 95.776 | 97.426 | 0.57 | 12140.95 |
| 513 | 2023.06.22 17:00 | close | 167 | 0.10 | 96.534 | 95.709 | 97.359 | 5.33 | 12146.28 |
| 514 | 2023.06.22 17:00 | close | 166 | 0.10 | 96.564 | 96.776 | 95.126 | -38.27 | 12108.01 |
| 515 | 2023.06.22 17:00 | close | 163 | 0.10 | 96.534 | 95.701 | 97.351 | 5.90 | 12113.91 |
| 516 | 2023.06.22 17:00 | close | 162 | 0.10 | 96.534 | 95.749 | 97.399 | 2.49 | 12116.40 |
| 517 | 2023.06.23 01:00 | buy | 173 | 0.10 | 96.812 | 0.000 | 0.000 | ||
| 518 | 2023.06.23 01:00 | modify | 173 | 0.10 | 96.812 | 96.062 | 97.712 | ||
| 519 | 2023.06.23 02:00 | sell | 174 | 0.10 | 96.285 | 0.000 | 0.000 | ||
| 520 | 2023.06.23 02:00 | modify | 174 | 0.10 | 96.285 | 97.035 | 95.385 | ||
| 521 | 2023.06.23 03:00 | s/l | 173 | 0.10 | 96.062 | 96.062 | 97.712 | -53.34 | 12063.06 |
| 522 | 2023.06.23 03:00 | sell | 175 | 0.10 | 96.062 | 0.000 | 0.000 | ||
| 523 | 2023.06.23 03:00 | modify | 175 | 0.10 | 96.062 | 96.812 | 95.162 | ||
| 524 | 2023.06.23 04:00 | sell | 176 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 525 | 2023.06.23 04:00 | modify | 176 | 0.10 | 95.959 | 96.709 | 95.059 | ||
| 526 | 2023.06.23 05:00 | sell | 177 | 0.10 | 95.791 | 0.000 | 0.000 | ||
| 527 | 2023.06.23 05:00 | modify | 177 | 0.10 | 95.791 | 96.541 | 94.891 | ||
| 528 | 2023.06.23 06:00 | sell | 178 | 0.10 | 96.013 | 0.000 | 0.000 | ||
| 529 | 2023.06.23 06:00 | modify | 178 | 0.10 | 96.013 | 96.763 | 95.113 | ||
| 530 | 2023.06.23 07:00 | sell | 179 | 0.10 | 96.055 | 0.000 | 0.000 | ||
| 531 | 2023.06.23 07:00 | modify | 179 | 0.10 | 96.055 | 96.805 | 95.155 | ||
| 532 | 2023.06.23 08:00 | sell | 180 | 0.10 | 95.633 | 0.000 | 0.000 | ||
| 533 | 2023.06.23 08:00 | modify | 180 | 0.10 | 95.633 | 96.383 | 94.733 | ||
| 534 | 2023.06.23 09:00 | sell | 181 | 0.10 | 95.683 | 0.000 | 0.000 | ||
| 535 | 2023.06.23 09:00 | modify | 181 | 0.10 | 95.683 | 96.433 | 94.783 | ||
| 536 | 2023.06.23 10:00 | sell | 182 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 537 | 2023.06.23 10:00 | modify | 182 | 0.10 | 95.882 | 96.632 | 94.982 | ||
| 538 | 2023.06.23 11:00 | sell | 183 | 0.10 | 95.816 | 0.000 | 0.000 | ||
| 539 | 2023.06.23 11:00 | modify | 183 | 0.10 | 95.816 | 96.566 | 94.916 | ||
| 540 | 2023.06.23 12:00 | sell | 184 | 0.10 | 95.752 | 0.000 | 0.000 | ||
| 541 | 2023.06.23 12:00 | modify | 184 | 0.10 | 95.752 | 96.502 | 94.852 | ||
| 542 | 2023.06.23 13:00 | t/p | 174 | 0.10 | 95.385 | 97.035 | 95.385 | 64.01 | 12127.07 |
| 543 | 2023.06.23 13:00 | sell | 185 | 0.10 | 95.360 | 0.000 | 0.000 | ||
| 544 | 2023.06.23 13:00 | modify | 185 | 0.10 | 95.360 | 96.110 | 94.460 | ||
| 545 | 2023.06.23 14:00 | sell | 186 | 0.10 | 95.527 | 0.000 | 0.000 | ||
| 546 | 2023.06.23 14:00 | modify | 186 | 0.10 | 95.527 | 96.277 | 94.627 | ||
| 547 | 2023.06.23 15:00 | sell | 187 | 0.10 | 95.971 | 0.000 | 0.000 | ||
| 548 | 2023.06.23 15:00 | modify | 187 | 0.10 | 95.971 | 96.721 | 95.071 | ||
| 549 | 2023.06.23 16:00 | s/l | 185 | 0.10 | 96.110 | 96.110 | 94.460 | -53.35 | 12073.72 |
| 550 | 2023.06.23 17:00 | close | 187 | 0.10 | 96.151 | 96.721 | 95.071 | -12.80 | 12060.92 |
| 551 | 2023.06.23 17:00 | close | 186 | 0.10 | 96.151 | 96.277 | 94.627 | -44.38 | 12016.54 |
| 552 | 2023.06.23 17:00 | close | 184 | 0.10 | 96.151 | 96.502 | 94.852 | -28.38 | 11988.16 |
| 553 | 2023.06.23 17:00 | close | 183 | 0.10 | 96.151 | 96.566 | 94.916 | -23.82 | 11964.34 |
| 554 | 2023.06.23 17:00 | close | 182 | 0.10 | 96.151 | 96.632 | 94.982 | -19.13 | 11945.21 |
| 555 | 2023.06.23 17:00 | close | 181 | 0.10 | 96.151 | 96.433 | 94.783 | -33.28 | 11911.93 |
| 556 | 2023.06.23 17:00 | close | 180 | 0.10 | 96.151 | 96.383 | 94.733 | -36.84 | 11875.09 |
| 557 | 2023.06.23 17:00 | close | 179 | 0.10 | 96.151 | 96.805 | 95.155 | -6.82 | 11868.27 |
| 558 | 2023.06.23 17:00 | close | 178 | 0.10 | 96.151 | 96.763 | 95.113 | -9.81 | 11858.46 |
| 559 | 2023.06.23 17:00 | close | 177 | 0.10 | 96.151 | 96.541 | 94.891 | -25.60 | 11832.86 |
| 560 | 2023.06.23 17:00 | close | 176 | 0.10 | 96.151 | 96.709 | 95.059 | -13.65 | 11819.21 |
| 561 | 2023.06.23 17:00 | close | 175 | 0.10 | 96.151 | 96.812 | 95.162 | -6.33 | 11812.88 |
| 562 | 2023.06.26 01:00 | sell | 188 | 0.10 | 95.793 | 0.000 | 0.000 | ||
| 563 | 2023.06.26 01:00 | modify | 188 | 0.10 | 95.793 | 96.543 | 94.893 | ||
| 564 | 2023.06.26 02:00 | sell | 189 | 0.10 | 95.870 | 0.000 | 0.000 | ||
| 565 | 2023.06.26 02:00 | modify | 189 | 0.10 | 95.870 | 96.620 | 94.970 | ||
| 566 | 2023.06.26 03:00 | sell | 190 | 0.10 | 95.966 | 0.000 | 0.000 | ||
| 567 | 2023.06.26 03:00 | modify | 190 | 0.10 | 95.966 | 96.716 | 95.066 | ||
| 568 | 2023.06.26 04:00 | sell | 191 | 0.10 | 95.938 | 0.000 | 0.000 | ||
| 569 | 2023.06.26 04:00 | modify | 191 | 0.10 | 95.938 | 96.688 | 95.038 | ||
| 570 | 2023.06.26 05:00 | sell | 192 | 0.10 | 95.843 | 0.000 | 0.000 | ||
| 571 | 2023.06.26 05:00 | modify | 192 | 0.10 | 95.843 | 96.593 | 94.943 | ||
| 572 | 2023.06.26 06:00 | sell | 193 | 0.10 | 95.752 | 0.000 | 0.000 | ||
| 573 | 2023.06.26 06:00 | modify | 193 | 0.10 | 95.752 | 96.502 | 94.852 | ||
| 574 | 2023.06.26 07:00 | sell | 194 | 0.10 | 95.832 | 0.000 | 0.000 | ||
| 575 | 2023.06.26 07:00 | modify | 194 | 0.10 | 95.832 | 96.582 | 94.932 | ||
| 576 | 2023.06.26 08:00 | sell | 195 | 0.10 | 95.619 | 0.000 | 0.000 | ||
| 577 | 2023.06.26 08:00 | modify | 195 | 0.10 | 95.619 | 96.369 | 94.719 | ||
| 578 | 2023.06.26 09:00 | sell | 196 | 0.10 | 95.477 | 0.000 | 0.000 | ||
| 579 | 2023.06.26 09:00 | modify | 196 | 0.10 | 95.477 | 96.227 | 94.577 | ||
| 580 | 2023.06.26 10:00 | sell | 197 | 0.10 | 95.561 | 0.000 | 0.000 | ||
| 581 | 2023.06.26 10:00 | modify | 197 | 0.10 | 95.561 | 96.311 | 94.661 | ||
| 582 | 2023.06.26 11:00 | sell | 198 | 0.10 | 95.499 | 0.000 | 0.000 | ||
| 583 | 2023.06.26 11:00 | modify | 198 | 0.10 | 95.499 | 96.249 | 94.599 | ||
| 584 | 2023.06.26 13:00 | sell | 199 | 0.10 | 95.552 | 0.000 | 0.000 | ||
| 585 | 2023.06.26 13:00 | modify | 199 | 0.10 | 95.552 | 96.302 | 94.652 | ||
| 586 | 2023.06.26 15:00 | buy | 200 | 0.10 | 95.867 | 0.000 | 0.000 | ||
| 587 | 2023.06.26 15:00 | modify | 200 | 0.10 | 95.867 | 95.117 | 96.767 | ||
| 588 | 2023.06.26 17:00 | close | 200 | 0.10 | 95.916 | 95.117 | 96.767 | 3.48 | 11816.36 |
| 589 | 2023.06.26 17:00 | close | 199 | 0.10 | 95.946 | 96.302 | 94.652 | -28.02 | 11788.34 |
| 590 | 2023.06.26 17:00 | close | 198 | 0.10 | 95.946 | 96.249 | 94.599 | -31.79 | 11756.55 |
| 591 | 2023.06.26 17:00 | close | 197 | 0.10 | 95.946 | 96.311 | 94.661 | -27.38 | 11729.17 |
| 592 | 2023.06.26 17:00 | close | 196 | 0.10 | 95.946 | 96.227 | 94.577 | -33.35 | 11695.82 |
| 593 | 2023.06.26 17:00 | close | 195 | 0.10 | 95.946 | 96.369 | 94.719 | -23.25 | 11672.57 |
| 594 | 2023.06.26 17:00 | close | 194 | 0.10 | 95.946 | 96.582 | 94.932 | -8.11 | 11664.46 |
| 595 | 2023.06.26 17:00 | close | 193 | 0.10 | 95.946 | 96.502 | 94.852 | -13.80 | 11650.66 |
| 596 | 2023.06.26 17:00 | close | 192 | 0.10 | 95.946 | 96.593 | 94.943 | -7.32 | 11643.34 |
| 597 | 2023.06.26 17:00 | close | 191 | 0.10 | 95.946 | 96.688 | 95.038 | -0.57 | 11642.77 |
| 598 | 2023.06.26 17:00 | close | 190 | 0.10 | 95.946 | 96.716 | 95.066 | 1.43 | 11644.20 |
| 599 | 2023.06.26 17:00 | close | 189 | 0.10 | 95.946 | 96.620 | 94.970 | -5.40 | 11638.80 |
| 600 | 2023.06.26 17:00 | close | 188 | 0.10 | 95.946 | 96.543 | 94.893 | -10.88 | 11627.92 |
| 601 | 2023.06.27 01:00 | sell | 201 | 0.10 | 95.819 | 0.000 | 0.000 | ||
| 602 | 2023.06.27 01:00 | modify | 201 | 0.10 | 95.819 | 96.569 | 94.919 | ||
| 603 | 2023.06.27 02:00 | buy | 202 | 0.10 | 96.231 | 0.000 | 0.000 | ||
| 604 | 2023.06.27 02:00 | modify | 202 | 0.10 | 96.231 | 95.481 | 97.131 | ||
| 605 | 2023.06.27 03:00 | buy | 203 | 0.10 | 96.296 | 0.000 | 0.000 | ||
| 606 | 2023.06.27 03:00 | modify | 203 | 0.10 | 96.296 | 95.546 | 97.196 | ||
| 607 | 2023.06.27 04:00 | buy | 204 | 0.10 | 96.357 | 0.000 | 0.000 | ||
| 608 | 2023.06.27 04:00 | modify | 204 | 0.10 | 96.357 | 95.607 | 97.257 | ||
| 609 | 2023.06.27 05:00 | buy | 205 | 0.10 | 96.399 | 0.000 | 0.000 | ||
| 610 | 2023.06.27 05:00 | modify | 205 | 0.10 | 96.399 | 95.649 | 97.299 | ||
| 611 | 2023.06.27 06:00 | buy | 206 | 0.10 | 96.423 | 0.000 | 0.000 | ||
| 612 | 2023.06.27 06:00 | modify | 206 | 0.10 | 96.423 | 95.673 | 97.323 | ||
| 613 | 2023.06.27 07:00 | buy | 207 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 614 | 2023.06.27 07:00 | modify | 207 | 0.10 | 96.377 | 95.627 | 97.277 | ||
| 615 | 2023.06.27 08:00 | buy | 208 | 0.10 | 96.317 | 0.000 | 0.000 | ||
| 616 | 2023.06.27 08:00 | modify | 208 | 0.10 | 96.317 | 95.567 | 97.217 | ||
| 617 | 2023.06.27 09:00 | buy | 209 | 0.10 | 96.143 | 0.000 | 0.000 | ||
| 618 | 2023.06.27 09:00 | modify | 209 | 0.10 | 96.143 | 95.393 | 97.043 | ||
| 619 | 2023.06.27 10:00 | buy | 210 | 0.10 | 96.255 | 0.000 | 0.000 | ||
| 620 | 2023.06.27 10:00 | modify | 210 | 0.10 | 96.255 | 95.505 | 97.155 | ||
| 621 | 2023.06.27 15:00 | buy | 211 | 0.10 | 96.433 | 0.000 | 0.000 | ||
| 622 | 2023.06.27 15:00 | modify | 211 | 0.10 | 96.433 | 95.683 | 97.333 | ||
| 623 | 2023.06.27 17:00 | close | 211 | 0.10 | 96.240 | 95.683 | 97.333 | -13.73 | 11614.19 |
| 624 | 2023.06.27 17:00 | close | 210 | 0.10 | 96.240 | 95.505 | 97.155 | -1.07 | 11613.12 |
| 625 | 2023.06.27 17:00 | close | 209 | 0.10 | 96.240 | 95.393 | 97.043 | 6.90 | 11620.02 |
| 626 | 2023.06.27 17:00 | close | 208 | 0.10 | 96.240 | 95.567 | 97.217 | -5.48 | 11614.54 |
| 627 | 2023.06.27 17:00 | close | 207 | 0.10 | 96.240 | 95.627 | 97.277 | -9.74 | 11604.80 |
| 628 | 2023.06.27 17:00 | close | 206 | 0.10 | 96.240 | 95.673 | 97.323 | -13.01 | 11591.79 |
| 629 | 2023.06.27 17:00 | close | 205 | 0.10 | 96.240 | 95.649 | 97.299 | -11.31 | 11580.48 |
| 630 | 2023.06.27 17:00 | close | 204 | 0.10 | 96.240 | 95.607 | 97.257 | -8.32 | 11572.16 |
| 631 | 2023.06.27 17:00 | close | 203 | 0.10 | 96.240 | 95.546 | 97.196 | -3.98 | 11568.18 |
| 632 | 2023.06.27 17:00 | close | 202 | 0.10 | 96.240 | 95.481 | 97.131 | 0.64 | 11568.82 |
| 633 | 2023.06.27 17:00 | close | 201 | 0.10 | 96.270 | 96.569 | 94.919 | -32.08 | 11536.74 |
| 634 | 2023.06.28 02:00 | sell | 212 | 0.10 | 95.418 | 0.000 | 0.000 | ||
| 635 | 2023.06.28 02:00 | modify | 212 | 0.10 | 95.418 | 96.168 | 94.518 | ||
| 636 | 2023.06.28 03:00 | sell | 213 | 0.10 | 95.567 | 0.000 | 0.000 | ||
| 637 | 2023.06.28 03:00 | modify | 213 | 0.10 | 95.567 | 96.317 | 94.667 | ||
| 638 | 2023.06.28 04:00 | sell | 214 | 0.10 | 95.682 | 0.000 | 0.000 | ||
| 639 | 2023.06.28 04:00 | modify | 214 | 0.10 | 95.682 | 96.432 | 94.782 | ||
| 640 | 2023.06.28 05:00 | sell | 215 | 0.10 | 95.665 | 0.000 | 0.000 | ||
| 641 | 2023.06.28 05:00 | modify | 215 | 0.10 | 95.665 | 96.415 | 94.765 | ||
| 642 | 2023.06.28 06:00 | sell | 216 | 0.10 | 95.667 | 0.000 | 0.000 | ||
| 643 | 2023.06.28 06:00 | modify | 216 | 0.10 | 95.667 | 96.417 | 94.767 | ||
| 644 | 2023.06.28 07:00 | sell | 217 | 0.10 | 95.593 | 0.000 | 0.000 | ||
| 645 | 2023.06.28 07:00 | modify | 217 | 0.10 | 95.593 | 96.343 | 94.693 | ||
| 646 | 2023.06.28 08:00 | sell | 218 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 647 | 2023.06.28 08:00 | modify | 218 | 0.10 | 95.685 | 96.435 | 94.785 | ||
| 648 | 2023.06.28 09:00 | sell | 219 | 0.10 | 95.574 | 0.000 | 0.000 | ||
| 649 | 2023.06.28 09:00 | modify | 219 | 0.10 | 95.574 | 96.324 | 94.674 | ||
| 650 | 2023.06.28 12:00 | sell | 220 | 0.10 | 95.501 | 0.000 | 0.000 | ||
| 651 | 2023.06.28 12:00 | modify | 220 | 0.10 | 95.501 | 96.251 | 94.601 | ||
| 652 | 2023.06.28 13:00 | sell | 221 | 0.10 | 95.383 | 0.000 | 0.000 | ||
| 653 | 2023.06.28 13:00 | modify | 221 | 0.10 | 95.383 | 96.133 | 94.483 | ||
| 654 | 2023.06.28 14:00 | sell | 222 | 0.10 | 95.543 | 0.000 | 0.000 | ||
| 655 | 2023.06.28 14:00 | modify | 222 | 0.10 | 95.543 | 96.293 | 94.643 | ||
| 656 | 2023.06.28 15:00 | sell | 223 | 0.10 | 95.373 | 0.000 | 0.000 | ||
| 657 | 2023.06.28 15:00 | modify | 223 | 0.10 | 95.373 | 96.123 | 94.473 | ||
| 658 | 2023.06.28 17:00 | close | 223 | 0.10 | 95.442 | 96.123 | 94.473 | -4.91 | 11531.83 |
| 659 | 2023.06.28 17:00 | close | 222 | 0.10 | 95.442 | 96.293 | 94.643 | 7.18 | 11539.01 |
| 660 | 2023.06.28 17:00 | close | 221 | 0.10 | 95.442 | 96.133 | 94.483 | -4.20 | 11534.81 |
| 661 | 2023.06.28 17:00 | close | 220 | 0.10 | 95.442 | 96.251 | 94.601 | 4.19 | 11539.00 |
| 662 | 2023.06.28 17:00 | close | 219 | 0.10 | 95.442 | 96.324 | 94.674 | 9.39 | 11548.39 |
| 663 | 2023.06.28 17:00 | close | 218 | 0.10 | 95.442 | 96.435 | 94.785 | 17.28 | 11565.67 |
| 664 | 2023.06.28 17:00 | close | 217 | 0.10 | 95.442 | 96.343 | 94.693 | 10.74 | 11576.41 |
| 665 | 2023.06.28 17:00 | close | 216 | 0.10 | 95.442 | 96.417 | 94.767 | 16.00 | 11592.41 |
| 666 | 2023.06.28 17:00 | close | 215 | 0.10 | 95.442 | 96.415 | 94.765 | 15.86 | 11608.27 |
| 667 | 2023.06.28 17:00 | close | 214 | 0.10 | 95.442 | 96.432 | 94.782 | 17.07 | 11625.34 |
| 668 | 2023.06.28 17:00 | close | 213 | 0.10 | 95.442 | 96.317 | 94.667 | 8.89 | 11634.23 |
| 669 | 2023.06.28 17:00 | close | 212 | 0.10 | 95.442 | 96.168 | 94.518 | -1.71 | 11632.52 |
| 670 | 2023.06.29 01:00 | sell | 224 | 0.10 | 95.228 | 0.000 | 0.000 | ||
| 671 | 2023.06.29 01:00 | modify | 224 | 0.10 | 95.228 | 95.978 | 94.328 | ||
| 672 | 2023.06.29 06:00 | buy | 225 | 0.10 | 95.615 | 0.000 | 0.000 | ||
| 673 | 2023.06.29 06:00 | modify | 225 | 0.10 | 95.615 | 94.865 | 96.515 | ||
| 674 | 2023.06.29 07:00 | buy | 226 | 0.10 | 95.633 | 0.000 | 0.000 | ||
| 675 | 2023.06.29 07:00 | modify | 226 | 0.10 | 95.633 | 94.883 | 96.533 | ||
| 676 | 2023.06.29 11:00 | buy | 227 | 0.10 | 95.659 | 0.000 | 0.000 | ||
| 677 | 2023.06.29 11:00 | modify | 227 | 0.10 | 95.659 | 94.909 | 96.559 | ||
| 678 | 2023.06.29 12:00 | buy | 228 | 0.10 | 95.776 | 0.000 | 0.000 | ||
| 679 | 2023.06.29 12:00 | modify | 228 | 0.10 | 95.776 | 95.026 | 96.676 | ||
| 680 | 2023.06.29 13:00 | buy | 229 | 0.10 | 95.740 | 0.000 | 0.000 | ||
| 681 | 2023.06.29 13:00 | modify | 229 | 0.10 | 95.740 | 94.990 | 96.640 | ||
| 682 | 2023.06.29 14:00 | buy | 230 | 0.10 | 95.734 | 0.000 | 0.000 | ||
| 683 | 2023.06.29 14:00 | modify | 230 | 0.10 | 95.734 | 94.984 | 96.634 | ||
| 684 | 2023.06.29 15:00 | buy | 231 | 0.10 | 95.905 | 0.000 | 0.000 | ||
| 685 | 2023.06.29 15:00 | modify | 231 | 0.10 | 95.905 | 95.155 | 96.805 | ||
| 686 | 2023.06.29 16:00 | s/l | 224 | 0.10 | 95.978 | 95.978 | 94.328 | -53.34 | 11579.18 |
| 687 | 2023.06.29 17:00 | close | 231 | 0.10 | 95.985 | 95.155 | 96.805 | 5.69 | 11584.87 |
| 688 | 2023.06.29 17:00 | close | 230 | 0.10 | 95.985 | 94.984 | 96.634 | 17.85 | 11602.72 |
| 689 | 2023.06.29 17:00 | close | 229 | 0.10 | 95.985 | 94.990 | 96.640 | 17.43 | 11620.15 |
| 690 | 2023.06.29 17:00 | close | 228 | 0.10 | 95.985 | 95.026 | 96.676 | 14.87 | 11635.02 |
| 691 | 2023.06.29 17:00 | close | 227 | 0.10 | 95.985 | 94.909 | 96.559 | 23.19 | 11658.21 |
| 692 | 2023.06.29 17:00 | close | 226 | 0.10 | 95.985 | 94.883 | 96.533 | 25.04 | 11683.25 |
| 693 | 2023.06.29 17:00 | close | 225 | 0.10 | 95.985 | 94.865 | 96.515 | 26.32 | 11709.57 |
| 694 | 2023.06.30 04:00 | buy | 232 | 0.10 | 95.975 | 0.000 | 0.000 | ||
| 695 | 2023.06.30 04:00 | modify | 232 | 0.10 | 95.975 | 95.225 | 96.875 | ||
| 696 | 2023.06.30 05:00 | buy | 233 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 697 | 2023.06.30 05:00 | modify | 233 | 0.10 | 95.954 | 95.204 | 96.854 | ||
| 698 | 2023.06.30 06:00 | buy | 234 | 0.10 | 95.937 | 0.000 | 0.000 | ||
| 699 | 2023.06.30 06:00 | modify | 234 | 0.10 | 95.937 | 95.187 | 96.837 | ||
| 700 | 2023.06.30 07:00 | buy | 235 | 0.10 | 95.864 | 0.000 | 0.000 | ||
| 701 | 2023.06.30 07:00 | modify | 235 | 0.10 | 95.864 | 95.114 | 96.764 | ||
| 702 | 2023.06.30 08:00 | buy | 236 | 0.10 | 95.937 | 0.000 | 0.000 | ||
| 703 | 2023.06.30 08:00 | modify | 236 | 0.10 | 95.937 | 95.187 | 96.837 | ||
| 704 | 2023.06.30 10:00 | buy | 237 | 0.10 | 95.880 | 0.000 | 0.000 | ||
| 705 | 2023.06.30 10:00 | modify | 237 | 0.10 | 95.880 | 95.130 | 96.780 | ||
| 706 | 2023.06.30 13:00 | buy | 238 | 0.10 | 96.013 | 0.000 | 0.000 | ||
| 707 | 2023.06.30 13:00 | modify | 238 | 0.10 | 96.013 | 95.263 | 96.913 | ||
| 708 | 2023.06.30 14:00 | buy | 239 | 0.10 | 96.127 | 0.000 | 0.000 | ||
| 709 | 2023.06.30 14:00 | modify | 239 | 0.10 | 96.127 | 95.377 | 97.027 | ||
| 710 | 2023.06.30 15:00 | buy | 240 | 0.10 | 96.227 | 0.000 | 0.000 | ||
| 711 | 2023.06.30 15:00 | modify | 240 | 0.10 | 96.227 | 95.477 | 97.127 | ||
| 712 | 2023.06.30 17:00 | close | 240 | 0.10 | 96.246 | 95.477 | 97.127 | 1.36 | 11710.93 |
| 713 | 2023.06.30 17:00 | close | 239 | 0.10 | 96.246 | 95.377 | 97.027 | 8.47 | 11719.40 |
| 714 | 2023.06.30 17:00 | close | 238 | 0.10 | 96.246 | 95.263 | 96.913 | 16.58 | 11735.98 |
| 715 | 2023.06.30 17:00 | close | 237 | 0.10 | 96.246 | 95.130 | 96.780 | 26.04 | 11762.02 |
| 716 | 2023.06.30 17:00 | close | 236 | 0.10 | 96.246 | 95.187 | 96.837 | 21.98 | 11784.00 |
| 717 | 2023.06.30 17:00 | close | 235 | 0.10 | 96.246 | 95.114 | 96.764 | 27.18 | 11811.18 |
| 718 | 2023.06.30 17:00 | close | 234 | 0.10 | 96.246 | 95.187 | 96.837 | 21.98 | 11833.16 |
| 719 | 2023.06.30 17:00 | close | 233 | 0.10 | 96.246 | 95.204 | 96.854 | 20.77 | 11853.93 |
| 720 | 2023.06.30 17:00 | close | 232 | 0.10 | 96.246 | 95.225 | 96.875 | 19.28 | 11873.21 |